Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0851 +0,0015 (+0,14%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.346,60 -19,90 (-0,84%) Bitcoin EUR
62.095,88 -1.636,44 (-2,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Precio de ejercicio:17025.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17025000 | 2024-05-24 11:39AM EDT | 2024-05-31 | 1,812.56 | 1,236.20 | 1,271.10 | 0.00 | - | 15 | 0 | 73.38% |
| NDXP240607C17025000 | 2024-04-23 10:17AM EDT | 2024-06-07 | 751.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C17025000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 830.95 | 1,323.40 | 1,353.90 | 0.00 | - | 5 | 0 | 27.76% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 2024-06-28 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 803.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P17025000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 46.44% |
| NDXP240603P17025000 | 2024-05-23 10:42AM EDT | 2024-06-03 | 3.02 | 0.20 | 0.55 | 0.00 | - | 2 | 0 | 25.59% |
| NDXP240607P17025000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 103.58 | 3.80 | 4.60 | 0.00 | - | 1 | 0 | 23.60% |
| NDXP240614P17025000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 18.45 | 20.40 | 21.70 | 0.00 | - | 1 | 0 | 22.87% |
| NDX240621P17025000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 24.95 | 33.80 | 35.10 | 0.00 | - | 6 | 0 | 21.13% |
| NDXP240628P17025000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 70.35 | 50.60 | 53.20 | 0.00 | - | 3 | 0 | 20.54% |
| NDX240719P17025000 | 2024-05-10 10:53AM EDT | 2024-07-19 | 70.00 | 95.50 | 97.50 | -71.20 | -50.42% | 4 | 0 | 18.84% |
| NDX240816P17025000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 156.00 | 161.20 | 163.90 | +44.18 | +39.51% | 1 | 146 | 18.24% |
| NDX240920P17025000 | 2024-05-06 12:09PM EDT | 2024-09-20 | 334.80 | 235.30 | 238.30 | 0.00 | - | 1 | 0 | 17.74% |
© 2024 Yahoo. Todos los derechos reservados.